04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Bajaj Finserv Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532978 | NSE Symbol : BAJAJFINSV | ISIN : INE918I01026 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 1,628.95 1,628.95 1,607.25 1,620.65 62,375
10 Oct 2023 1,628.05 1,644.25 1,617.10 1,633.15 36,880
11 Oct 2023 1,638.05 1,650.00 1,632.65 1,635.80 1,01,173
12 Oct 2023 1,634.05 1,642.60 1,624.50 1,634.35 26,230
13 Oct 2023 1,630.00 1,649.95 1,621.70 1,646.20 1,59,936
16 Oct 2023 1,645.20 1,649.85 1,631.00 1,641.55 25,831
17 Oct 2023 1,653.45 1,676.40 1,648.05 1,657.40 48,457
18 Oct 2023 1,665.00 1,666.00 1,622.65 1,628.40 51,403
19 Oct 2023 1,622.05 1,642.30 1,598.00 1,634.45 59,452
20 Oct 2023 1,633.60 1,640.35 1,615.60 1,635.30 2,48,831
23 Oct 2023 1,629.95 1,650.80 1,602.00 1,611.80 78,456
25 Oct 2023 1,610.05 1,629.85 1,599.00 1,609.95 60,836
26 Oct 2023 1,595.00 1,600.20 1,551.70 1,559.00 80,053
27 Oct 2023 1,570.00 1,593.55 1,551.70 1,566.00 69,970
30 Oct 2023 1,577.20 1,577.20 1,528.45 1,560.50 50,437
1 2 3  Next